2017-12-23T02:54:02.151Z|I-OCEAN7-304-0616641|  23.75  10.113  35.355  32.106 1487.1001 09:50:19.87M
2017-12-23T02:54:06.954Z|I-OCEAN7-304-0616641|  23.75  10.118  35.387  32.134 1487.1522 09:50:24.93M
2017-12-23T02:54:12.018Z|I-OCEAN7-304-0616641|  23.75  10.119  35.332  32.078 1487.0862 09:50:29.74M
2017-12-23T02:54:17.086Z|I-OCEAN7-304-0616641|  23.75  10.119  35.322  32.067 1487.0754 09:50:34.80M
2017-12-23T02:54:22.150Z|I-OCEAN7-304-0616641|  23.79  10.120  35.346  32.092 1487.1067 09:50:39.87M
2017-12-23T02:54:27.212Z|I-OCEAN7-304-0616641|  23.71  10.119  35.346  32.092 1487.1039 09:50:44.93M
2017-12-23T02:54:32.279Z|I-OCEAN7-304-0616641|  23.71  10.119  35.345  32.091 1487.1029 09:50:50.02M
2017-12-23T02:54:37.345Z|I-OCEAN7-304-0616641|  23.70  10.119  35.348  32.094 1487.1051 09:50:55.08M
2017-12-23T02:54:42.410Z|I-OCEAN7-304-0616641|  23.78  10.119  35.374  32.121 1487.1382 09:51:00.15M
2017-12-23T02:54:47.471Z|I-OCEAN7-304-0616641|  23.76  10.118  35.320  32.067 1487.0704 09:51:05.21M
2017-12-23T02:54:52.539Z|I-OCEAN7-304-0616641|  23.76  10.117  35.321  32.068 1487.0693 09:51:10.27M
2017-12-23T02:54:57.606Z|I-OCEAN7-304-0616641|  23.71  10.117  35.334  32.082 1487.0831 09:51:15.34M