2017-12-23T02:49:03.582Z|I-OCEAN7-304-0616641|  23.67  10.115  35.444  32.194 1487.2125 09:45:21.30M
2017-12-23T02:49:08.646Z|I-OCEAN7-304-0616641|  23.75  10.115  35.444  32.194 1487.2140 09:45:26.36M
2017-12-23T02:49:13.712Z|I-OCEAN7-304-0616641|  23.67  10.115  35.444  32.194 1487.2129 09:45:31.42M
2017-12-23T02:49:18.775Z|I-OCEAN7-304-0616641|  23.72  10.115  35.434  32.185 1487.2021 09:45:36.49M
2017-12-23T02:49:23.839Z|I-OCEAN7-304-0616641|  23.71  10.115  35.398  32.148 1487.1570 09:45:41.55M
2017-12-23T02:49:28.906Z|I-OCEAN7-304-0616641|  23.71  10.115  35.398  32.148 1487.1578 09:45:46.62M
2017-12-23T02:49:33.970Z|I-OCEAN7-304-0616641|  23.69  10.115  35.389  32.139 1487.1473 09:45:51.68M
2017-12-23T02:49:39.034Z|I-OCEAN7-304-0616641|  23.73  10.115  35.388  32.138 1487.1467 09:45:56.74M
2017-12-23T02:49:44.101Z|I-OCEAN7-304-0616641|  23.72  10.115  35.338  32.087 1487.0840 09:46:01.81M
2017-12-23T02:49:49.163Z|I-OCEAN7-304-0616641|  23.69  10.115  35.346  32.096 1487.0946 09:46:06.87M
2017-12-23T02:49:54.229Z|I-OCEAN7-304-0616641|  23.69  10.116  35.361  32.110 1487.1132 09:46:11.93M
2017-12-23T02:49:59.294Z|I-OCEAN7-304-0616641|  23.64  10.116  35.356  32.105 1487.1066 09:46:17.02M