2017-12-23T02:47:02.284Z|I-OCEAN7-304-0616641|  23.67  10.115  35.290  32.039 1487.0249 09:43:20.00M
2017-12-23T02:47:07.348Z|I-OCEAN7-304-0616641|  23.63  10.115  35.306  32.055 1487.0439 09:43:25.06M
2017-12-23T02:47:12.412Z|I-OCEAN7-304-0616641|  23.65  10.115  35.307  32.057 1487.0460 09:43:30.13M
2017-12-23T02:47:17.217Z|I-OCEAN7-304-0616641|  23.65  10.115  35.306  32.055 1487.0448 09:43:35.19M
2017-12-23T02:47:22.283Z|I-OCEAN7-304-0616641|  23.65  10.115  35.290  32.040 1487.0245 09:43:40.00M
2017-12-23T02:47:27.346Z|I-OCEAN7-304-0616641|  23.71  10.114  35.273  32.023 1487.0032 09:43:45.06M
2017-12-23T02:47:32.414Z|I-OCEAN7-304-0616641|  23.69  10.115  35.274  32.022 1487.0057 09:43:50.12M
2017-12-23T02:47:37.477Z|I-OCEAN7-304-0616641|  23.69  10.114  35.307  32.058 1487.0424 09:43:55.19M
2017-12-23T02:47:42.542Z|I-OCEAN7-304-0616641|  23.66  10.113  35.307  32.058 1487.0406 09:44:00.25M
2017-12-23T02:47:47.604Z|I-OCEAN7-304-0616641|  23.66  10.113  35.307  32.058 1487.0402 09:44:05.32M
2017-12-23T02:47:52.672Z|I-OCEAN7-304-0616641|  23.66  10.113  35.313  32.064 1487.0475 09:44:10.38M
2017-12-23T02:47:57.737Z|I-OCEAN7-304-0616641|  23.66  10.113  35.314  32.065 1487.0481 09:44:15.45M