2017-12-23T02:45:00.725Z|I-OCEAN7-304-0616641|  23.68  10.115  35.331  32.080 1487.0734 09:41:18.42M
2017-12-23T02:45:05.791Z|I-OCEAN7-304-0616641|  23.68  10.114  35.343  32.093 1487.0876 09:41:23.49M
2017-12-23T02:45:10.852Z|I-OCEAN7-304-0616641|  23.69  10.114  35.324  32.074 1487.0649 09:41:28.55M
2017-12-23T02:45:15.921Z|I-OCEAN7-304-0616641|  23.69  10.115  35.324  32.074 1487.0648 09:41:33.61M
2017-12-23T02:45:20.985Z|I-OCEAN7-304-0616641|  23.69  10.115  35.327  32.077 1487.0698 09:41:38.68M
2017-12-23T02:45:26.052Z|I-OCEAN7-304-0616641|  23.69  10.115  35.327  32.077 1487.0710 09:41:43.74M
2017-12-23T02:45:31.113Z|I-OCEAN7-304-0616641|  23.69  10.116  35.360  32.109 1487.1123 09:41:48.81M
2017-12-23T02:45:36.180Z|I-OCEAN7-304-0616641|  23.65  10.116  35.360  32.109 1487.1125 09:41:53.87M
2017-12-23T02:45:41.247Z|I-OCEAN7-304-0616641|  23.71  10.117  35.360  32.108 1487.1146 09:41:58.94M
2017-12-23T02:45:46.311Z|I-OCEAN7-304-0616641|  23.63  10.117  35.313  32.060 1487.0569 09:42:04.02M
2017-12-23T02:45:51.375Z|I-OCEAN7-304-0616641|  23.68  10.118  35.313  32.060 1487.0597 09:42:09.09M
2017-12-23T02:45:56.439Z|I-OCEAN7-304-0616641|  23.68  10.118  35.345  32.092 1487.0988 09:42:14.15M