2017-12-23T02:43:04.494Z|I-OCEAN7-304-0616641|  23.64  10.116  35.388  32.138 1487.1461 09:39:22.20M
2017-12-23T02:43:09.558Z|I-OCEAN7-304-0616641|  23.64  10.115  35.356  32.106 1487.1058 09:39:27.26M
2017-12-23T02:43:14.623Z|I-OCEAN7-304-0616641|  23.68  10.115  35.364  32.114 1487.1146 09:39:32.32M
2017-12-23T02:43:19.688Z|I-OCEAN7-304-0616641|  23.60  10.115  35.362  32.112 1487.1108 09:39:37.38M
2017-12-23T02:43:24.753Z|I-OCEAN7-304-0616641|  23.65  10.114  35.362  32.112 1487.1105 09:39:42.45M
2017-12-23T02:43:29.818Z|I-OCEAN7-304-0616641|  23.65  10.114  35.331  32.081 1487.0721 09:39:47.51M
2017-12-23T02:43:34.974Z|I-OCEAN7-304-0616641|  23.66  10.114  35.331  32.081 1487.0730 09:39:52.58M
2017-12-23T02:43:39.949Z|I-OCEAN7-304-0616641|  23.66  10.114  35.331  32.081 1487.0729 09:39:57.73M
2017-12-23T02:43:45.010Z|I-OCEAN7-304-0616641|  23.66  10.114  35.356  32.107 1487.1033 09:40:02.70M
2017-12-23T02:43:50.076Z|I-OCEAN7-304-0616641|  23.67  10.114  35.356  32.107 1487.1035 09:40:07.76M
2017-12-23T02:43:55.145Z|I-OCEAN7-304-0616641|  23.69  10.114  35.380  32.131 1487.1333 09:40:12.83M