2017-12-23T02:41:03.717Z|I-OCEAN7-304-0616641|  23.65  10.114  35.348  32.098 1487.0917 09:37:21.41M
2017-12-23T02:41:08.783Z|I-OCEAN7-304-0616641|  23.57  10.114  35.348  32.099 1487.0920 09:37:26.47M
2017-12-23T02:41:13.845Z|I-OCEAN7-304-0616641|  23.64  10.114  35.349  32.099 1487.0944 09:37:31.53M
2017-12-23T02:41:18.911Z|I-OCEAN7-304-0616641|  23.59  10.115  35.349  32.099 1487.0945 09:37:36.59M
2017-12-23T02:41:23.978Z|I-OCEAN7-304-0616641|  23.59  10.114  35.350  32.100 1487.0951 09:37:41.66M
2017-12-23T02:41:29.041Z|I-OCEAN7-304-0616641|  23.60  10.114  35.410  32.161 1487.1680 09:37:46.72M
2017-12-23T02:41:34.104Z|I-OCEAN7-304-0616641|  23.60  10.114  35.495  32.247 1487.2732 09:37:51.79M
2017-12-23T02:41:39.173Z|I-OCEAN7-304-0616641|  23.60  10.114  35.496  32.247 1487.2727 09:37:56.85M
2017-12-23T02:41:44.237Z|I-OCEAN7-304-0616641|  23.58  10.114  35.496  32.248 1487.2721 09:38:01.92M
2017-12-23T02:41:49.300Z|I-OCEAN7-304-0616641|  23.64  10.114  35.439  32.190 1487.2037 09:38:07.00M
2017-12-23T02:41:54.107Z|I-OCEAN7-304-0616641|  23.64  10.115  35.397  32.147 1487.1533 09:38:12.06M
2017-12-23T02:41:58.911Z|I-OCEAN7-304-0616641|  23.64  10.115  35.423  32.174 1487.1859 09:38:16.85M