2017-12-23T02:36:00.085Z|I-OCEAN7-304-0616641|  23.60  10.114  35.392  32.143 1487.1458 09:32:18.02M
2017-12-23T02:36:05.149Z|I-OCEAN7-304-0616641|  23.59  10.114  35.375  32.126 1487.1251 09:32:22.81M
2017-12-23T02:36:10.214Z|I-OCEAN7-304-0616641|  23.59  10.114  35.393  32.143 1487.1470 09:32:27.88M
2017-12-23T02:36:15.278Z|I-OCEAN7-304-0616641|  23.59  10.114  35.370  32.121 1487.1194 09:32:32.94M
2017-12-23T02:36:20.343Z|I-OCEAN7-304-0616641|  23.59  10.114  35.377  32.128 1487.1274 09:32:38.02M
2017-12-23T02:36:25.408Z|I-OCEAN7-304-0616641|  23.57  10.114  35.378  32.129 1487.1287 09:32:43.09M
2017-12-23T02:36:30.475Z|I-OCEAN7-304-0616641|  23.58  10.115  35.353  32.104 1487.0995 09:32:48.15M
2017-12-23T02:36:35.537Z|I-OCEAN7-304-0616641|  23.59  10.115  35.347  32.097 1487.0929 09:32:53.22M
2017-12-23T02:36:40.600Z|I-OCEAN7-304-0616641|  23.59  10.114  35.346  32.097 1487.0894 09:32:58.28M
2017-12-23T02:36:45.670Z|I-OCEAN7-304-0616641|  23.59  10.114  35.346  32.096 1487.0881 09:33:03.34M
2017-12-23T02:36:50.733Z|I-OCEAN7-304-0616641|  23.59  10.114  35.376  32.127 1487.1248 09:33:08.41M
2017-12-23T02:36:55.795Z|I-OCEAN7-304-0616641|  23.60  10.114  35.375  32.126 1487.1248 09:33:13.47M