2017-12-23T02:34:04.112Z|I-OCEAN7-304-0616641|  23.56  10.113  35.376  32.127 1487.1241 09:30:21.77M
2017-12-23T02:34:09.176Z|I-OCEAN7-304-0616641|  23.56  10.113  35.376  32.128 1487.1235 09:30:26.83M
2017-12-23T02:34:14.242Z|I-OCEAN7-304-0616641|  23.56  10.113  35.404  32.156 1487.1573 09:30:31.90M
2017-12-23T02:34:19.304Z|I-OCEAN7-304-0616641|  23.62  10.113  35.405  32.157 1487.1584 09:30:36.96M
2017-12-23T02:34:24.372Z|I-OCEAN7-304-0616641|  23.62  10.113  35.405  32.157 1487.1586 09:30:42.04M
2017-12-23T02:34:29.435Z|I-OCEAN7-304-0616641|  23.59  10.113  35.405  32.157 1487.1583 09:30:47.11M
2017-12-23T02:34:34.500Z|I-OCEAN7-304-0616641|  23.59  10.113  35.399  32.151 1487.1505 09:30:52.17M
2017-12-23T02:34:39.567Z|I-OCEAN7-304-0616641|  23.59  10.112  35.397  32.150 1487.1482 09:30:57.24M
2017-12-23T02:34:44.631Z|I-OCEAN7-304-0616641|  23.57  10.112  35.397  32.149 1487.1470 09:31:02.30M
2017-12-23T02:34:49.698Z|I-OCEAN7-304-0616641|  23.57  10.112  35.387  32.139 1487.1349 09:31:07.36M
2017-12-23T02:34:54.763Z|I-OCEAN7-304-0616641|  23.63  10.113  35.390  32.143 1487.1404 09:31:12.43M
2017-12-23T02:34:59.828Z|I-OCEAN7-304-0616641|  23.58  10.113  35.407  32.159 1487.1613 09:31:17.49M