2017-12-23T02:32:03.077Z|I-OCEAN7-304-0616641|  23.54  10.116  35.396  32.145 1487.1537 09:28:20.73M
2017-12-23T02:32:08.139Z|I-OCEAN7-304-0616641|  23.57  10.116  35.363  32.112 1487.1145 09:28:25.79M
2017-12-23T02:32:13.206Z|I-OCEAN7-304-0616641|  23.57  10.116  35.364  32.113 1487.1151 09:28:30.85M
2017-12-23T02:32:18.270Z|I-OCEAN7-304-0616641|  23.57  10.116  35.377  32.126 1487.1310 09:28:35.92M
2017-12-23T02:32:23.336Z|I-OCEAN7-304-0616641|  23.57  10.116  35.409  32.159 1487.1698 09:28:41.00M
2017-12-23T02:32:28.400Z|I-OCEAN7-304-0616641|  23.57  10.116  35.440  32.191 1487.2083 09:28:46.07M
2017-12-23T02:32:33.465Z|I-OCEAN7-304-0616641|  23.57  10.115  35.440  32.190 1487.2080 09:28:51.13M
2017-12-23T02:32:38.529Z|I-OCEAN7-304-0616641|  23.57  10.116  35.431  32.181 1487.1967 09:28:56.19M
2017-12-23T02:32:43.597Z|I-OCEAN7-304-0616641|  23.56  10.116  35.376  32.125 1487.1300 09:29:01.26M
2017-12-23T02:32:48.661Z|I-OCEAN7-304-0616641|  23.56  10.116  35.423  32.173 1487.1877 09:29:06.33M
2017-12-23T02:32:53.726Z|I-OCEAN7-304-0616641|  23.56  10.116  35.385  32.134 1487.1406 09:29:11.39M
2017-12-23T02:32:58.791Z|I-OCEAN7-304-0616641|  23.56  10.116  35.336  32.085 1487.0809 09:29:16.45M