2017-12-23T02:30:01.518Z|I-OCEAN7-304-0616641|  23.58  10.115  35.396  32.147 1487.1516 09:26:19.17M
2017-12-23T02:30:06.584Z|I-OCEAN7-304-0616641|  23.52  10.115  35.389  32.139 1487.1421 09:26:24.24M
2017-12-23T02:30:11.648Z|I-OCEAN7-304-0616641|  23.54  10.114  35.388  32.138 1487.1403 09:26:29.30M
2017-12-23T02:30:16.713Z|I-OCEAN7-304-0616641|  23.56  10.115  35.357  32.107 1487.1038 09:26:34.37M
2017-12-23T02:30:21.780Z|I-OCEAN7-304-0616641|  23.57  10.115  35.357  32.107 1487.1041 09:26:39.43M
2017-12-23T02:30:26.845Z|I-OCEAN7-304-0616641|  23.58  10.115  35.392  32.142 1487.1489 09:26:44.50M
2017-12-23T02:30:31.909Z|I-OCEAN7-304-0616641|  23.53  10.115  35.369  32.119 1487.1198 09:26:49.56M
2017-12-23T02:30:36.974Z|I-OCEAN7-304-0616641|  23.55  10.115  35.377  32.127 1487.1284 09:26:54.62M
2017-12-23T02:30:42.038Z|I-OCEAN7-304-0616641|  23.56  10.115  35.447  32.198 1487.2137 09:26:59.69M
2017-12-23T02:30:47.105Z|I-OCEAN7-304-0616641|  23.55  10.115  35.389  32.139 1487.1433 09:27:04.75M
2017-12-23T02:30:52.168Z|I-OCEAN7-304-0616641|  23.62  10.115  35.413  32.164 1487.1755 09:27:09.82M
2017-12-23T02:30:57.232Z|I-OCEAN7-304-0616641|  23.60  10.115  35.414  32.164 1487.1760 09:27:14.88M