2017-12-23T02:23:01.134Z|I-OCEAN7-304-0616641|  23.51  10.111  35.476  32.231 1487.2408 09:19:18.80M
2017-12-23T02:23:06.197Z|I-OCEAN7-304-0616641|  23.51  10.112  35.502  32.256 1487.2727 09:19:23.82M
2017-12-23T02:23:11.263Z|I-OCEAN7-304-0616641|  23.52  10.112  35.493  32.247 1487.2628 09:19:28.88M
2017-12-23T02:23:16.329Z|I-OCEAN7-304-0616641|  23.51  10.112  35.447  32.200 1487.2067 09:19:33.95M
2017-12-23T02:23:21.391Z|I-OCEAN7-304-0616641|  23.56  10.112  35.453  32.206 1487.2156 09:19:39.03M
2017-12-23T02:23:26.455Z|I-OCEAN7-304-0616641|  23.54  10.113  35.453  32.206 1487.2163 09:19:44.09M
2017-12-23T02:23:31.524Z|I-OCEAN7-304-0616641|  23.54  10.113  35.466  32.219 1487.2313 09:19:49.16M
2017-12-23T02:23:36.585Z|I-OCEAN7-304-0616641|  23.47  10.113  35.451  32.203 1487.2124 09:19:54.22M
2017-12-23T02:23:41.652Z|I-OCEAN7-304-0616641|  23.47  10.113  35.450  32.202 1487.2128 09:19:59.28M
2017-12-23T02:23:46.716Z|I-OCEAN7-304-0616641|  23.47  10.113  35.420  32.172 1487.1770 09:20:04.35M
2017-12-23T02:23:51.782Z|I-OCEAN7-304-0616641|  23.55  10.114  35.420  32.172 1487.1777 09:20:09.41M
2017-12-23T02:23:56.847Z|I-OCEAN7-304-0616641|  23.53  10.114  35.391  32.142 1487.1433 09:20:14.48M