2017-12-23T02:21:04.642Z|I-OCEAN7-304-0616641|  23.55  10.113  35.660  32.415 1487.4722 09:17:22.27M
2017-12-23T02:21:09.706Z|I-OCEAN7-304-0616641|  23.54  10.113  35.641  32.396 1487.4482 09:17:27.33M
2017-12-23T02:21:14.770Z|I-OCEAN7-304-0616641|  23.54  10.113  35.619  32.373 1487.4204 09:17:32.39M
2017-12-23T02:21:19.836Z|I-OCEAN7-304-0616641|  23.46  10.113  35.651  32.406 1487.4584 09:17:37.46M
2017-12-23T02:21:24.900Z|I-OCEAN7-304-0616641|  23.46  10.113  35.608  32.362 1487.4049 09:17:42.52M
2017-12-23T02:21:29.965Z|I-OCEAN7-304-0616641|  23.46  10.113  35.616  32.370 1487.4150 09:17:47.58M
2017-12-23T02:21:35.030Z|I-OCEAN7-304-0616641|  23.48  10.113  35.631  32.386 1487.4351 09:17:52.65M
2017-12-23T02:21:40.098Z|I-OCEAN7-304-0616641|  23.48  10.113  35.610  32.364 1487.4091 09:17:57.71M
2017-12-23T02:21:45.158Z|I-OCEAN7-304-0616641|  23.52  10.113  35.588  32.341 1487.3827 09:18:02.78M
2017-12-23T02:21:50.224Z|I-OCEAN7-304-0616641|  23.52  10.113  35.580  32.333 1487.3727 09:18:07.84M
2017-12-23T02:21:55.290Z|I-OCEAN7-304-0616641|  23.52  10.113  35.551  32.304 1487.3369 09:18:12.90M