2017-12-23T02:17:01.786Z|I-OCEAN7-304-0616641|  23.42  10.114  35.449  32.201 1487.2140 09:13:19.39M
2017-12-23T02:17:06.850Z|I-OCEAN7-304-0616641|  23.43  10.115  35.444  32.194 1487.2085 09:13:24.46M
2017-12-23T02:17:11.917Z|I-OCEAN7-304-0616641|  23.49  10.115  35.431  32.182 1487.1954 09:13:29.52M
2017-12-23T02:17:16.982Z|I-OCEAN7-304-0616641|  23.47  10.116  35.431  32.181 1487.1953 09:13:34.59M
2017-12-23T02:17:21.787Z|I-OCEAN7-304-0616641|  23.47  10.116  35.465  32.215 1487.2389 09:13:39.65M
2017-12-23T02:17:26.851Z|I-OCEAN7-304-0616641|  23.43  10.116  35.418  32.167 1487.1807 09:13:44.46M
2017-12-23T02:17:31.915Z|I-OCEAN7-304-0616641|  23.49  10.117  35.417  32.167 1487.1815 09:13:49.52M
2017-12-23T02:17:36.981Z|I-OCEAN7-304-0616641|  23.47  10.116  35.417  32.166 1487.1799 09:13:54.59M
2017-12-23T02:17:42.042Z|I-OCEAN7-304-0616641|  23.47  10.116  35.436  32.186 1487.2034 09:13:59.65M
2017-12-23T02:17:47.111Z|I-OCEAN7-304-0616641|  23.47  10.116  35.428  32.178 1487.1927 09:14:04.71M
2017-12-23T02:17:52.175Z|I-OCEAN7-304-0616641|  23.40  10.116  35.427  32.177 1487.1896 09:14:09.78M
2017-12-23T02:17:57.239Z|I-OCEAN7-304-0616641|  23.40  10.115  35.453  32.203 1487.2211 09:14:14.84M