2017-12-23T02:10:03.224Z|I-OCEAN7-304-0616641|  23.42  10.118  35.481  32.230 1487.2606 09:06:21.08M
2017-12-23T02:10:08.289Z|I-OCEAN7-304-0616641|  23.42  10.117  35.446  32.194 1487.2172 09:06:25.86M
2017-12-23T02:10:13.094Z|I-OCEAN7-304-0616641|  23.42  10.117  35.415  32.164 1487.1788 09:06:30.93M
2017-12-23T02:10:18.158Z|I-OCEAN7-304-0616641|  23.44  10.117  35.415  32.164 1487.1783 09:06:35.74M
2017-12-23T02:10:23.222Z|I-OCEAN7-304-0616641|  23.44  10.111  35.452  32.207 1487.2090 09:06:40.80M
2017-12-23T02:10:28.285Z|I-OCEAN7-304-0616641|  23.44  10.111  35.453  32.207 1487.2087 09:06:45.86M
2017-12-23T02:10:33.353Z|I-OCEAN7-304-0616641|  23.39  10.110  35.453  32.208 1487.2080 09:06:50.93M
2017-12-23T02:10:38.418Z|I-OCEAN7-304-0616641|  23.39  10.110  35.489  32.245 1487.2512 09:06:56.01M
2017-12-23T02:10:43.479Z|I-OCEAN7-304-0616641|  23.39  10.110  35.561  32.317 1487.3383 09:07:01.08M
2017-12-23T02:10:48.547Z|I-OCEAN7-304-0616641|  23.36  10.109  35.587  32.344 1487.3695 09:07:06.14M
2017-12-23T02:10:53.613Z|I-OCEAN7-304-0616641|  23.35  10.109  35.594  32.352 1487.3776 09:07:11.20M
2017-12-23T02:10:58.677Z|I-OCEAN7-304-0616641|  23.37  10.109  35.610  32.368 1487.3975 09:07:16.27M