2017-12-23T02:04:00.114Z|I-OCEAN7-304-0616641|  23.38  10.115  35.339  32.089 1487.0801 09:00:17.67M
2017-12-23T02:04:05.180Z|I-OCEAN7-304-0616641|  23.39  10.114  35.339  32.089 1487.0782 09:00:22.74M
2017-12-23T02:04:10.245Z|I-OCEAN7-304-0616641|  23.36  10.114  35.338  32.089 1487.0756 09:00:27.80M
2017-12-23T02:04:15.309Z|I-OCEAN7-304-0616641|  23.38  10.114  35.361  32.112 1487.1039 09:00:32.87M
2017-12-23T02:04:20.373Z|I-OCEAN7-304-0616641|  23.38  10.114  35.303  32.053 1487.0326 09:00:37.93M
2017-12-23T02:04:25.438Z|I-OCEAN7-304-0616641|  23.38  10.114  35.325  32.076 1487.0601 09:00:43.01M
2017-12-23T02:04:30.501Z|I-OCEAN7-304-0616641|  23.39  10.114  35.269  32.019 1486.9915 09:00:48.08M
2017-12-23T02:04:35.568Z|I-OCEAN7-304-0616641|  23.39  10.114  35.269  32.019 1486.9921 09:00:53.14M
2017-12-23T02:04:40.374Z|I-OCEAN7-304-0616641|  23.38  10.114  35.269  32.019 1486.9911 09:00:58.20M
2017-12-23T02:04:45.438Z|I-OCEAN7-304-0616641|  23.39  10.114  35.298  32.048 1487.0261 09:01:03.01M
2017-12-23T02:04:50.503Z|I-OCEAN7-304-0616641|  23.38  10.114  35.305  32.055 1487.0341 09:01:08.08M
2017-12-23T02:04:55.566Z|I-OCEAN7-304-0616641|  23.38  10.114  35.337  32.088 1487.0739 09:01:13.14M