2017-12-23T01:59:02.330Z|I-OCEAN7-304-0616641|  23.33  10.115  35.406  32.157 1487.1622 08:55:19.87M
2017-12-23T01:59:07.393Z|I-OCEAN7-304-0616641|  23.36  10.115  35.380  32.130 1487.1309 08:55:24.93M
2017-12-23T01:59:12.458Z|I-OCEAN7-304-0616641|  23.36  10.115  35.380  32.130 1487.1302 08:55:30.01M
2017-12-23T01:59:17.264Z|I-OCEAN7-304-0616641|  23.38  10.115  35.379  32.129 1487.1298 08:55:35.08M
2017-12-23T01:59:22.068Z|I-OCEAN7-304-0616641|  23.37  10.115  35.406  32.156 1487.1611 08:55:39.87M
2017-12-23T01:59:27.132Z|I-OCEAN7-304-0616641|  23.37  10.115  35.395  32.146 1487.1470 08:55:44.68M
2017-12-23T01:59:32.198Z|I-OCEAN7-304-0616641|  23.37  10.115  35.340  32.090 1487.0797 08:55:49.74M
2017-12-23T01:59:37.262Z|I-OCEAN7-304-0616641|  23.37  10.115  35.363  32.113 1487.1080 08:55:54.80M
2017-12-23T01:59:42.326Z|I-OCEAN7-304-0616641|  23.37  10.114  35.385  32.136 1487.1348 08:55:59.87M
2017-12-23T01:59:47.391Z|I-OCEAN7-304-0616641|  23.37  10.114  35.353  32.104 1487.0948 08:56:04.93M
2017-12-23T01:59:52.457Z|I-OCEAN7-304-0616641|  23.37  10.113  35.331  32.082 1487.0653 08:56:10.01M
2017-12-23T01:59:57.520Z|I-OCEAN7-304-0616641|  23.39  10.113  35.338  32.090 1487.0737 08:56:15.08M