2017-12-23T01:57:01.555Z|I-OCEAN7-304-0616641|  23.44  10.113  35.334  32.085 1487.0692 08:53:19.10M
2017-12-23T01:57:06.616Z|I-OCEAN7-304-0616641|  23.37  10.113  35.326  32.077 1487.0597 08:53:24.16M
2017-12-23T01:57:11.682Z|I-OCEAN7-304-0616641|  23.37  10.114  35.328  32.078 1487.0624 08:53:29.23M
2017-12-23T01:57:16.746Z|I-OCEAN7-304-0616641|  23.37  10.114  35.329  32.079 1487.0649 08:53:34.29M
2017-12-23T01:57:21.810Z|I-OCEAN7-304-0616641|  23.37  10.112  35.331  32.083 1487.0610 08:53:39.35M
2017-12-23T01:57:26.615Z|I-OCEAN7-304-0616641|  23.38  10.112  35.331  32.083 1487.0609 08:53:44.42M
2017-12-23T01:57:31.680Z|I-OCEAN7-304-0616641|  23.33  10.111  35.330  32.083 1487.0588 08:53:49.22M
2017-12-23T01:57:36.746Z|I-OCEAN7-304-0616641|  23.43  10.111  35.330  32.083 1487.0601 08:53:54.29M
2017-12-23T01:57:41.811Z|I-OCEAN7-304-0616641|  23.30  10.111  35.338  32.091 1487.0682 08:53:59.36M
2017-12-23T01:57:46.876Z|I-OCEAN7-304-0616641|  23.35  10.111  35.340  32.093 1487.0706 08:54:04.42M
2017-12-23T01:57:51.941Z|I-OCEAN7-304-0616641|  23.36  10.111  35.358  32.111 1487.0919 08:54:09.48M
2017-12-23T01:57:57.007Z|I-OCEAN7-304-0616641|  23.31  10.111  35.365  32.119 1487.0996 08:54:14.55M