2017-12-23T01:55:05.057Z|I-OCEAN7-304-0616641|  23.35  10.110  35.436  32.190 1487.1863 08:51:22.59M
2017-12-23T01:55:10.124Z|I-OCEAN7-304-0616641|  23.32  10.111  35.395  32.149 1487.1362 08:51:27.65M
2017-12-23T01:55:15.190Z|I-OCEAN7-304-0616641|  23.37  10.111  35.395  32.149 1487.1375 08:51:32.72M
2017-12-23T01:55:20.253Z|I-OCEAN7-304-0616641|  23.37  10.111  35.404  32.158 1487.1500 08:51:37.78M
2017-12-23T01:55:25.318Z|I-OCEAN7-304-0616641|  23.37  10.112  35.406  32.159 1487.1531 08:51:42.84M
2017-12-23T01:55:30.383Z|I-OCEAN7-304-0616641|  23.37  10.112  35.377  32.130 1487.1200 08:51:47.91M
2017-12-23T01:55:35.450Z|I-OCEAN7-304-0616641|  23.37  10.113  35.383  32.135 1487.1281 08:51:52.97M
2017-12-23T01:55:40.515Z|I-OCEAN7-304-0616641|  23.28  10.113  35.397  32.149 1487.1443 08:51:58.06M
2017-12-23T01:55:45.581Z|I-OCEAN7-304-0616641|  23.30  10.114  35.341  32.092 1487.0771 08:52:03.12M
2017-12-23T01:55:50.646Z|I-OCEAN7-304-0616641|  23.30  10.114  35.378  32.129 1487.1228 08:52:08.19M
2017-12-23T01:55:55.710Z|I-OCEAN7-304-0616641|  23.31  10.114  35.385  32.136 1487.1323 08:52:13.25M