2017-12-23T01:53:04.284Z|I-OCEAN7-304-0616641|  23.37  10.113  35.482  32.235 1487.2502 08:49:21.81M
2017-12-23T01:53:09.348Z|I-OCEAN7-304-0616641|  23.30  10.113  35.514  32.268 1487.2875 08:49:26.87M
2017-12-23T01:53:14.416Z|I-OCEAN7-304-0616641|  23.28  10.112  35.514  32.268 1487.2852 08:49:31.93M
2017-12-23T01:53:19.219Z|I-OCEAN7-304-0616641|  23.34  10.112  35.504  32.258 1487.2739 08:49:37.02M
2017-12-23T01:53:24.284Z|I-OCEAN7-304-0616641|  23.34  10.112  35.505  32.259 1487.2737 08:49:41.80M
2017-12-23T01:53:29.348Z|I-OCEAN7-304-0616641|  23.32  10.111  35.503  32.257 1487.2708 08:49:46.87M
2017-12-23T01:53:34.411Z|I-OCEAN7-304-0616641|  23.32  10.111  35.457  32.212 1487.2140 08:49:51.93M
2017-12-23T01:53:39.480Z|I-OCEAN7-304-0616641|  23.39  10.111  35.457  32.212 1487.2157 08:49:57.01M
2017-12-23T01:53:44.544Z|I-OCEAN7-304-0616641|  23.33  10.111  35.438  32.192 1487.1909 08:50:02.08M
2017-12-23T01:53:49.608Z|I-OCEAN7-304-0616641|  23.35  10.111  35.404  32.158 1487.1483 08:50:07.14M
2017-12-23T01:53:54.670Z|I-OCEAN7-304-0616641|  23.34  10.111  35.409  32.163 1487.1555 08:50:12.21M
2017-12-23T01:53:59.737Z|I-OCEAN7-304-0616641|  23.34  10.111  35.410  32.164 1487.1561 08:50:17.27M