2017-12-23T01:44:03.646Z|I-OCEAN7-304-0616641|  23.38  10.114  35.327  32.078 1487.0640 08:40:21.15M
2017-12-23T01:44:08.710Z|I-OCEAN7-304-0616641|  23.30  10.114  35.328  32.078 1487.0618 08:40:26.21M
2017-12-23T01:44:13.776Z|I-OCEAN7-304-0616641|  23.36  10.113  35.328  32.079 1487.0614 08:40:31.27M
2017-12-23T01:44:18.839Z|I-OCEAN7-304-0616641|  23.31  10.112  35.325  32.077 1487.0548 08:40:36.34M
2017-12-23T01:44:23.905Z|I-OCEAN7-304-0616641|  23.32  10.112  35.285  32.037 1487.0056 08:40:41.40M
2017-12-23T01:44:28.970Z|I-OCEAN7-304-0616641|  23.32  10.112  35.295  32.047 1487.0175 08:40:46.47M
2017-12-23T01:44:34.035Z|I-OCEAN7-304-0616641|  23.37  10.112  35.297  32.049 1487.0197 08:40:51.53M
2017-12-23T01:44:39.099Z|I-OCEAN7-304-0616641|  23.30  10.112  35.270  32.022 1486.9855 08:40:56.59M
2017-12-23T01:44:43.901Z|I-OCEAN7-304-0616641|  23.30  10.111  35.296  32.049 1487.0175 08:41:01.66M
2017-12-23T01:44:48.968Z|I-OCEAN7-304-0616641|  23.29  10.112  35.297  32.050 1487.0182 08:41:06.46M
2017-12-23T01:44:54.034Z|I-OCEAN7-304-0616641|  23.29  10.112  35.311  32.063 1487.0349 08:41:11.53M
2017-12-23T01:44:59.097Z|I-OCEAN7-304-0616641|  23.28  10.112  35.366  32.119 1487.1025 08:41:16.59M