2017-12-23T01:42:02.347Z|I-OCEAN7-304-0616641|  23.30  10.113  35.304  32.055 1487.0293 08:38:19.82M
2017-12-23T01:42:07.412Z|I-OCEAN7-304-0616641|  23.30  10.112  35.329  32.081 1487.0591 08:38:24.89M
2017-12-23T01:42:12.480Z|I-OCEAN7-304-0616641|  23.28  10.112  35.393  32.146 1487.1367 08:38:29.95M
2017-12-23T01:42:17.542Z|I-OCEAN7-304-0616641|  23.28  10.112  35.343  32.096 1487.0753 08:38:35.04M
2017-12-23T01:42:22.608Z|I-OCEAN7-304-0616641|  23.29  10.112  35.343  32.096 1487.0746 08:38:40.10M
2017-12-23T01:42:27.412Z|I-OCEAN7-304-0616641|  23.29  10.111  35.343  32.096 1487.0742 08:38:45.17M
2017-12-23T01:42:32.478Z|I-OCEAN7-304-0616641|  23.29  10.111  35.342  32.096 1487.0731 08:38:49.95M
2017-12-23T01:42:37.542Z|I-OCEAN7-304-0616641|  23.29  10.111  35.312  32.065 1487.0358 08:38:55.04M
2017-12-23T01:42:42.608Z|I-OCEAN7-304-0616641|  23.29  10.112  35.313  32.065 1487.0372 08:39:00.10M
2017-12-23T01:42:47.670Z|I-OCEAN7-304-0616641|  23.29  10.112  35.288  32.040 1487.0068 08:39:05.17M
2017-12-23T01:42:52.736Z|I-OCEAN7-304-0616641|  23.31  10.112  35.280  32.032 1486.9972 08:39:10.23M
2017-12-23T01:42:57.800Z|I-OCEAN7-304-0616641|  23.28  10.112  35.279  32.031 1486.9965 08:39:15.29M