2017-12-23T01:31:00.153Z|I-OCEAN7-304-0616641|  23.29  10.116  35.361  32.110 1487.1079 08:27:17.85M
2017-12-23T01:31:05.216Z|I-OCEAN7-304-0616641|  23.29  10.116  35.376  32.125 1487.1268 08:27:22.66M
2017-12-23T01:31:10.283Z|I-OCEAN7-304-0616641|  23.26  10.116  35.331  32.079 1487.0717 08:27:27.72M
2017-12-23T01:31:15.346Z|I-OCEAN7-304-0616641|  23.23  10.116  35.321  32.070 1487.0590 08:27:32.79M
2017-12-23T01:31:20.414Z|I-OCEAN7-304-0616641|  23.27  10.116  35.307  32.055 1487.0424 08:27:37.85M
2017-12-23T01:31:25.479Z|I-OCEAN7-304-0616641|  23.25  10.117  35.326  32.074 1487.0659 08:27:42.92M
2017-12-23T01:31:30.539Z|I-OCEAN7-304-0616641|  23.25  10.117  35.347  32.095 1487.0912 08:27:48.00M
2017-12-23T01:31:35.608Z|I-OCEAN7-304-0616641|  23.25  10.117  35.371  32.120 1487.1205 08:27:53.06M
2017-12-23T01:31:40.670Z|I-OCEAN7-304-0616641|  23.27  10.116  35.341  32.090 1487.0839 08:27:58.13M
2017-12-23T01:31:45.734Z|I-OCEAN7-304-0616641|  23.27  10.116  35.341  32.090 1487.0837 08:28:03.19M
2017-12-23T01:31:50.801Z|I-OCEAN7-304-0616641|  23.27  10.116  35.342  32.091 1487.0830 08:28:08.25M
2017-12-23T01:31:55.863Z|I-OCEAN7-304-0616641|  23.27  10.115  35.343  32.092 1487.0831 08:28:13.32M