2017-12-23T01:29:03.921Z|I-OCEAN7-304-0616641|  23.26  10.116  35.358  32.107 1487.1039 08:25:21.36M
2017-12-23T01:29:08.985Z|I-OCEAN7-304-0616641|  23.27  10.116  35.369  32.118 1487.1174 08:25:26.43M
2017-12-23T01:29:14.050Z|I-OCEAN7-304-0616641|  23.26  10.116  35.381  32.130 1487.1331 08:25:31.49M
2017-12-23T01:29:19.117Z|I-OCEAN7-304-0616641|  23.26  10.116  35.400  32.149 1487.1548 08:25:36.55M
2017-12-23T01:29:24.182Z|I-OCEAN7-304-0616641|  23.26  10.116  35.361  32.111 1487.1066 08:25:41.62M
2017-12-23T01:29:29.247Z|I-OCEAN7-304-0616641|  23.27  10.115  35.327  32.077 1487.0646 08:25:46.68M
2017-12-23T01:29:34.309Z|I-OCEAN7-304-0616641|  23.27  10.115  35.364  32.114 1487.1091 08:25:51.75M
2017-12-23T01:29:39.376Z|I-OCEAN7-304-0616641|  23.27  10.114  35.356  32.107 1487.0980 08:25:56.81M
2017-12-23T01:29:44.438Z|I-OCEAN7-304-0616641|  23.25  10.114  35.312  32.063 1487.0405 08:26:01.87M
2017-12-23T01:29:49.504Z|I-OCEAN7-304-0616641|  23.25  10.114  35.346  32.097 1487.0835 08:26:06.94M
2017-12-23T01:29:54.568Z|I-OCEAN7-304-0616641|  23.25  10.114  35.337  32.088 1487.0726 08:26:12.02M
2017-12-23T01:29:59.634Z|I-OCEAN7-304-0616641|  23.25  10.115  35.356  32.107 1487.0978 08:26:17.09M