2017-12-23T01:23:04.838Z|I-OCEAN7-304-0616641| 23.20 10.112 35.330 32.082 1487.0588 08:19:22.27M 2017-12-23T01:23:09.947Z|I-OCEAN7-304-0616641| 23.22 10.112 35.368 32.120 1487.1061 08:19:27.33M 2017-12-23T01:23:14.967Z|I-OCEAN7-304-0616641| 23.22 10.112 35.368 32.120 1487.1053 08:19:32.43M 2017-12-23T01:23:20.033Z|I-OCEAN7-304-0616641| 23.28 10.112 35.367 32.119 1487.1063 08:19:37.45M 2017-12-23T01:23:25.095Z|I-OCEAN7-304-0616641| 23.26 10.113 35.384 32.136 1487.1267 08:19:42.52M 2017-12-23T01:23:30.163Z|I-OCEAN7-304-0616641| 23.23 10.113 35.384 32.137 1487.1265 08:19:47.58M 2017-12-23T01:23:35.226Z|I-OCEAN7-304-0616641| 23.23 10.112 35.366 32.118 1487.1034 08:19:52.65M 2017-12-23T01:23:40.291Z|I-OCEAN7-304-0616641| 23.23 10.112 35.395 32.148 1487.1389 08:19:57.71M 2017-12-23T01:23:45.356Z|I-OCEAN7-304-0616641| 23.24 10.112 35.369 32.122 1487.1063 08:20:02.77M 2017-12-23T01:23:50.420Z|I-OCEAN7-304-0616641| 23.23 10.112 35.369 32.122 1487.1067 08:20:07.83M 2017-12-23T01:23:55.485Z|I-OCEAN7-304-0616641| 23.23 10.113 35.369 32.121 1487.1078 08:20:12.90M