2017-12-23T01:07:00.566Z|I-OCEAN7-304-0616641|  23.26  10.116  35.341  32.090 1487.0824 08:03:17.92M
2017-12-23T01:07:05.631Z|I-OCEAN7-304-0616641|  23.26  10.116  35.376  32.125 1487.1241 08:03:23.01M
2017-12-23T01:07:10.698Z|I-OCEAN7-304-0616641|  23.26  10.115  35.444  32.194 1487.2078 08:03:28.07M
2017-12-23T01:07:15.759Z|I-OCEAN7-304-0616641|  23.30  10.115  35.435  32.186 1487.1969 08:03:33.14M
2017-12-23T01:07:20.826Z|I-OCEAN7-304-0616641|  23.30  10.115  35.420  32.170 1487.1776 08:03:38.20M
2017-12-23T01:07:25.888Z|I-OCEAN7-304-0616641|  23.30  10.115  35.455  32.206 1487.2197 08:03:43.26M
2017-12-23T01:07:30.958Z|I-OCEAN7-304-0616641|  23.30  10.115  35.455  32.207 1487.2206 08:03:48.33M
2017-12-23T01:07:36.023Z|I-OCEAN7-304-0616641|  23.31  10.115  35.433  32.184 1487.1935 08:03:53.39M
2017-12-23T01:07:40.827Z|I-OCEAN7-304-0616641|  23.31  10.115  35.399  32.149 1487.1509 08:03:58.46M
2017-12-23T01:07:45.890Z|I-OCEAN7-304-0616641|  23.28  10.115  35.390  32.141 1487.1401 08:04:03.27M
2017-12-23T01:07:50.952Z|I-OCEAN7-304-0616641|  23.25  10.115  35.429  32.180 1487.1877 08:04:08.33M
2017-12-23T01:07:55.760Z|I-OCEAN7-304-0616641|  23.24  10.115  35.420  32.170 1487.1755 08:04:13.39M