2017-12-23T01:03:03.295Z|I-OCEAN7-304-0616641|  23.32  10.113  35.509  32.262 1487.2826 07:59:20.65M
2017-12-23T01:03:08.363Z|I-OCEAN7-304-0616641|  23.26  10.113  35.510  32.263 1487.2825 07:59:25.71M
2017-12-23T01:03:13.425Z|I-OCEAN7-304-0616641|  23.27  10.113  35.574  32.327 1487.3613 07:59:30.78M
2017-12-23T01:03:18.490Z|I-OCEAN7-304-0616641|  23.27  10.113  35.537  32.290 1487.3159 07:59:35.84M
2017-12-23T01:03:23.555Z|I-OCEAN7-304-0616641|  23.27  10.113  35.563  32.317 1487.3488 07:59:40.90M
2017-12-23T01:03:28.622Z|I-OCEAN7-304-0616641|  23.27  10.113  35.563  32.316 1487.3481 07:59:45.97M
2017-12-23T01:03:33.686Z|I-OCEAN7-304-0616641|  23.27  10.113  35.472  32.224 1487.2372 07:59:51.05M
2017-12-23T01:03:38.752Z|I-OCEAN7-304-0616641|  23.34  10.113  35.472  32.225 1487.2384 07:59:56.12M
2017-12-23T01:03:43.814Z|I-OCEAN7-304-0616641|  23.30  10.113  35.473  32.225 1487.2379 08:00:01.18M
2017-12-23T01:03:48.882Z|I-OCEAN7-304-0616641|  23.30  10.113  35.504  32.257 1487.2772 08:00:06.24M
2017-12-23T01:03:53.945Z|I-OCEAN7-304-0616641|  23.30  10.114  35.460  32.212 1487.2240 08:00:11.31M
2017-12-23T01:03:59.011Z|I-OCEAN7-304-0616641|  23.31  10.114  35.460  32.211 1487.2244 08:00:16.37M