2017-12-23T01:01:01.996Z|I-OCEAN7-304-0616641|  23.31  10.111  35.591  32.347 1487.3778 07:57:19.35M
2017-12-23T01:01:07.064Z|I-OCEAN7-304-0616641|  23.31  10.111  35.564  32.319 1487.3446 07:57:24.41M
2017-12-23T01:01:12.128Z|I-OCEAN7-304-0616641|  23.28  10.112  35.564  32.319 1487.3455 07:57:29.48M
2017-12-23T01:01:17.195Z|I-OCEAN7-304-0616641|  23.27  10.112  35.573  32.327 1487.3571 07:57:34.54M
2017-12-23T01:01:22.257Z|I-OCEAN7-304-0616641|  23.30  10.113  35.590  32.344 1487.3795 07:57:39.61M
2017-12-23T01:01:27.323Z|I-OCEAN7-304-0616641|  23.30  10.113  35.590  32.345 1487.3810 07:57:44.67M
2017-12-23T01:01:32.385Z|I-OCEAN7-304-0616641|  23.29  10.113  35.589  32.343 1487.3790 07:57:49.73M
2017-12-23T01:01:37.453Z|I-OCEAN7-304-0616641|  23.29  10.114  35.587  32.341 1487.3788 07:57:54.80M
2017-12-23T01:01:42.516Z|I-OCEAN7-304-0616641|  23.29  10.114  35.530  32.283 1487.3102 07:57:59.86M
2017-12-23T01:01:47.583Z|I-OCEAN7-304-0616641|  23.29  10.114  35.531  32.283 1487.3114 07:58:04.92M
2017-12-23T01:01:52.648Z|I-OCEAN7-304-0616641|  23.28  10.115  35.564  32.317 1487.3534 07:58:10.01M
2017-12-23T01:01:57.712Z|I-OCEAN7-304-0616641|  23.28  10.115  35.608  32.360 1487.4080 07:58:15.07M