2017-12-23T00:56:03.949Z|I-OCEAN7-304-0616641|  23.28  10.113  35.521  32.275 1487.2969 07:52:21.29M
2017-12-23T00:56:09.015Z|I-OCEAN7-304-0616641|  23.33  10.113  35.520  32.274 1487.2953 07:52:26.35M
2017-12-23T00:56:14.080Z|I-OCEAN7-304-0616641|  23.33  10.113  35.519  32.272 1487.2932 07:52:31.42M
2017-12-23T00:56:19.143Z|I-OCEAN7-304-0616641|  23.33  10.112  35.538  32.291 1487.3159 07:52:36.48M
2017-12-23T00:56:23.950Z|I-OCEAN7-304-0616641|  23.33  10.112  35.538  32.292 1487.3159 07:52:41.54M
2017-12-23T00:56:29.014Z|I-OCEAN7-304-0616641|  23.33  10.112  35.551  32.306 1487.3315 07:52:46.35M
2017-12-23T00:56:34.080Z|I-OCEAN7-304-0616641|  23.30  10.112  35.571  32.326 1487.3547 07:52:51.42M
2017-12-23T00:56:39.144Z|I-OCEAN7-304-0616641|  23.32  10.112  35.585  32.341 1487.3723 07:52:56.48M
2017-12-23T00:56:44.207Z|I-OCEAN7-304-0616641|  23.32  10.112  35.561  32.316 1487.3434 07:53:01.54M
2017-12-23T00:56:49.276Z|I-OCEAN7-304-0616641|  23.32  10.112  35.539  32.294 1487.3164 07:53:06.61M
2017-12-23T00:56:54.340Z|I-OCEAN7-304-0616641|  23.31  10.112  35.516  32.271 1487.2881 07:53:11.67M
2017-12-23T00:56:59.403Z|I-OCEAN7-304-0616641|  23.32  10.112  35.555  32.310 1487.3353 07:53:16.74M