2017-12-23T00:54:02.652Z|I-OCEAN7-304-0616641|  23.31  10.114  35.553  32.306 1487.3391 07:50:19.97M
2017-12-23T00:54:07.716Z|I-OCEAN7-304-0616641|  23.31  10.114  35.603  32.356 1487.3995 07:50:25.06M
2017-12-23T00:54:12.780Z|I-OCEAN7-304-0616641|  23.30  10.114  35.594  32.347 1487.3892 07:50:30.12M
2017-12-23T00:54:17.847Z|I-OCEAN7-304-0616641|  23.30  10.114  35.555  32.308 1487.3420 07:50:35.18M
2017-12-23T00:54:22.912Z|I-OCEAN7-304-0616641|  23.30  10.114  35.598  32.351 1487.3944 07:50:40.25M
2017-12-23T00:54:27.977Z|I-OCEAN7-304-0616641|  23.30  10.110  35.563  32.319 1487.3402 07:50:45.31M
2017-12-23T00:54:33.042Z|I-OCEAN7-304-0616641|  23.30  10.109  35.592  32.349 1487.3743 07:50:50.38M
2017-12-23T00:54:38.106Z|I-OCEAN7-304-0616641|  23.30  10.110  35.592  32.349 1487.3755 07:50:55.44M
2017-12-23T00:54:43.173Z|I-OCEAN7-304-0616641|  23.28  10.110  35.533  32.289 1487.3042 07:51:00.50M
2017-12-23T00:54:48.236Z|I-OCEAN7-304-0616641|  23.30  10.111  35.579  32.335 1487.3616 07:51:05.57M
2017-12-23T00:54:53.302Z|I-OCEAN7-304-0616641|  23.30  10.111  35.579  32.334 1487.3629 07:51:10.63M
2017-12-23T00:54:58.364Z|I-OCEAN7-304-0616641|  23.30  10.112  35.570  32.325 1487.3533 07:51:15.69M