2017-12-23T00:52:01.096Z|I-OCEAN7-304-0616641|  23.35  10.116  35.583  32.333 1487.3816 07:48:18.42M
2017-12-23T00:52:06.162Z|I-OCEAN7-304-0616641|  23.36  10.117  35.582  32.333 1487.3817 07:48:23.48M
2017-12-23T00:52:11.224Z|I-OCEAN7-304-0616641|  23.32  10.117  35.613  32.363 1487.4185 07:48:28.55M
2017-12-23T00:52:16.289Z|I-OCEAN7-304-0616641|  23.33  10.117  35.612  32.363 1487.4177 07:48:33.61M
2017-12-23T00:52:21.354Z|I-OCEAN7-304-0616641|  23.33  10.116  35.573  32.324 1487.3691 07:48:38.67M
2017-12-23T00:52:26.420Z|I-OCEAN7-304-0616641|  23.33  10.116  35.567  32.318 1487.3606 07:48:43.74M
2017-12-23T00:52:31.484Z|I-OCEAN7-304-0616641|  23.30  10.115  35.565  32.317 1487.3568 07:48:48.80M
2017-12-23T00:52:36.549Z|I-OCEAN7-304-0616641|  23.30  10.115  35.578  32.330 1487.3721 07:48:53.87M
2017-12-23T00:52:41.614Z|I-OCEAN7-304-0616641|  23.30  10.115  35.569  32.321 1487.3600 07:48:58.93M
2017-12-23T00:52:46.682Z|I-OCEAN7-304-0616641|  23.29  10.115  35.568  32.319 1487.3591 07:49:04.01M
2017-12-23T00:52:51.746Z|I-OCEAN7-304-0616641|  23.33  10.115  35.571  32.323 1487.3639 07:49:09.08M
2017-12-23T00:52:56.811Z|I-OCEAN7-304-0616641|  23.32  10.115  35.556  32.308 1487.3445 07:49:14.14M