2017-12-23T00:50:04.864Z|I-OCEAN7-304-0616641|  23.39  10.114  35.422  32.173 1487.1794 07:46:22.19M
2017-12-23T00:50:09.926Z|I-OCEAN7-304-0616641|  23.34  10.115  35.391  32.142 1487.1417 07:46:27.25M
2017-12-23T00:50:14.995Z|I-OCEAN7-304-0616641|  23.33  10.115  35.391  32.141 1487.1412 07:46:32.31M
2017-12-23T00:50:20.058Z|I-OCEAN7-304-0616641|  23.36  10.115  35.398  32.149 1487.1515 07:46:37.38M
2017-12-23T00:50:24.863Z|I-OCEAN7-304-0616641|  23.36  10.115  35.429  32.180 1487.1898 07:46:42.44M
2017-12-23T00:50:29.926Z|I-OCEAN7-304-0616641|  23.35  10.115  35.422  32.173 1487.1801 07:46:47.25M
2017-12-23T00:50:34.993Z|I-OCEAN7-304-0616641|  23.29  10.115  35.406  32.157 1487.1593 07:46:52.31M
2017-12-23T00:50:40.056Z|I-OCEAN7-304-0616641|  23.36  10.114  35.366  32.116 1487.1099 07:46:57.38M
2017-12-23T00:50:45.122Z|I-OCEAN7-304-0616641|  23.35  10.114  35.373  32.124 1487.1182 07:47:02.44M
2017-12-23T00:50:50.187Z|I-OCEAN7-304-0616641|  23.34  10.114  35.315  32.066 1487.0466 07:47:07.50M
2017-12-23T00:50:55.252Z|I-OCEAN7-304-0616641|  23.33  10.114  35.404  32.156 1487.1549 07:47:12.57M