2017-12-23T00:48:03.565Z|I-OCEAN7-304-0616641|  23.35  10.112  35.430  32.183 1487.1840 07:44:20.87M
2017-12-23T00:48:08.677Z|I-OCEAN7-304-0616641|  23.35  10.112  35.492  32.246 1487.2605 07:44:25.93M
2017-12-23T00:48:13.697Z|I-OCEAN7-304-0616641|  23.37  10.112  35.492  32.246 1487.2604 07:44:31.06M
2017-12-23T00:48:18.761Z|I-OCEAN7-304-0616641|  23.37  10.112  35.529  32.283 1487.3053 07:44:36.08M
2017-12-23T00:48:23.825Z|I-OCEAN7-304-0616641|  23.41  10.112  35.522  32.276 1487.2969 07:44:41.14M
2017-12-23T00:48:28.889Z|I-OCEAN7-304-0616641|  23.35  10.112  35.521  32.275 1487.2958 07:44:46.21M
2017-12-23T00:48:33.955Z|I-OCEAN7-304-0616641|  23.36  10.112  35.450  32.203 1487.2080 07:44:51.27M
2017-12-23T00:48:39.020Z|I-OCEAN7-304-0616641|  23.38  10.113  35.460  32.213 1487.2212 07:44:56.34M
2017-12-23T00:48:44.082Z|I-OCEAN7-304-0616641|  23.39  10.112  35.460  32.213 1487.2222 07:45:01.40M
2017-12-23T00:48:49.150Z|I-OCEAN7-304-0616641|  23.39  10.112  35.412  32.165 1487.1619 07:45:06.46M
2017-12-23T00:48:54.217Z|I-OCEAN7-304-0616641|  23.33  10.112  35.412  32.166 1487.1603 07:45:11.53M
2017-12-23T00:48:59.280Z|I-OCEAN7-304-0616641|  23.38  10.111  35.404  32.158 1487.1505 07:45:16.59M