2017-12-23T00:43:00.451Z|I-OCEAN7-304-0616641|  23.41  10.111  35.358  32.112 1487.0922 07:39:17.74M
2017-12-23T00:43:05.515Z|I-OCEAN7-304-0616641|  23.36  10.111  35.359  32.113 1487.0930 07:39:22.80M
2017-12-23T00:43:10.582Z|I-OCEAN7-304-0616641|  23.36  10.110  35.361  32.115 1487.0950 07:39:27.87M
2017-12-23T00:43:15.647Z|I-OCEAN7-304-0616641|  23.36  10.110  35.403  32.157 1487.1455 07:39:32.93M
2017-12-23T00:43:20.712Z|I-OCEAN7-304-0616641|  23.35  10.110  35.402  32.157 1487.1454 07:39:38.02M
2017-12-23T00:43:25.777Z|I-OCEAN7-304-0616641|  23.35  10.110  35.364  32.118 1487.0981 07:39:43.08M
2017-12-23T00:43:30.842Z|I-OCEAN7-304-0616641|  23.35  10.110  35.322  32.076 1487.0470 07:39:48.15M
2017-12-23T00:43:35.906Z|I-OCEAN7-304-0616641|  23.40  10.111  35.322  32.075 1487.0486 07:39:53.21M
2017-12-23T00:43:40.972Z|I-OCEAN7-304-0616641|  23.40  10.111  35.306  32.059 1487.0305 07:39:58.27M
2017-12-23T00:43:46.034Z|I-OCEAN7-304-0616641|  23.40  10.112  35.270  32.022 1486.9871 07:40:03.34M
2017-12-23T00:43:51.100Z|I-OCEAN7-304-0616641|  23.39  10.112  35.271  32.023 1486.9884 07:40:08.40M
2017-12-23T00:43:56.166Z|I-OCEAN7-304-0616641|  23.39  10.112  35.271  32.023 1486.9901 07:40:13.46M