2017-12-23T00:41:04.218Z|I-OCEAN7-304-0616641|  23.40  10.114  35.401  32.152 1487.1537 07:37:21.51M
2017-12-23T00:41:09.281Z|I-OCEAN7-304-0616641|  23.40  10.114  35.412  32.163 1487.1663 07:37:26.57M
2017-12-23T00:41:14.345Z|I-OCEAN7-304-0616641|  23.40  10.114  35.413  32.165 1487.1672 07:37:31.63M
2017-12-23T00:41:19.413Z|I-OCEAN7-304-0616641|  23.40  10.114  35.414  32.166 1487.1682 07:37:36.70M
2017-12-23T00:41:24.479Z|I-OCEAN7-304-0616641|  23.39  10.113  35.385  32.136 1487.1322 07:37:41.76M
2017-12-23T00:41:29.542Z|I-OCEAN7-304-0616641|  23.42  10.113  35.378  32.130 1487.1237 07:37:46.83M
2017-12-23T00:41:34.607Z|I-OCEAN7-304-0616641|  23.42  10.114  35.404  32.155 1487.1563 07:37:51.89M
2017-12-23T00:41:39.672Z|I-OCEAN7-304-0616641|  23.42  10.114  35.346  32.097 1487.0851 07:37:56.95M
2017-12-23T00:41:44.478Z|I-OCEAN7-304-0616641|  23.42  10.114  35.353  32.104 1487.0942 07:38:02.04M
2017-12-23T00:41:49.542Z|I-OCEAN7-304-0616641|  23.37  10.114  35.349  32.100 1487.0889 07:38:06.83M
2017-12-23T00:41:54.606Z|I-OCEAN7-304-0616641|  23.38  10.114  35.332  32.083 1487.0691 07:38:11.89M
2017-12-23T00:41:59.672Z|I-OCEAN7-304-0616641|  23.38  10.115  35.334  32.084 1487.0730 07:38:16.95M