2017-12-23T00:39:03.180Z|I-OCEAN7-304-0616641|  23.39  10.116  35.413  32.163 1487.1737 07:35:20.47M
2017-12-23T00:39:08.245Z|I-OCEAN7-304-0616641|  23.38  10.116  35.413  32.163 1487.1715 07:35:25.53M
2017-12-23T00:39:13.310Z|I-OCEAN7-304-0616641|  23.43  10.115  35.412  32.162 1487.1709 07:35:30.59M
2017-12-23T00:39:18.372Z|I-OCEAN7-304-0616641|  23.42  10.115  35.411  32.162 1487.1687 07:35:35.66M
2017-12-23T00:39:23.439Z|I-OCEAN7-304-0616641|  23.42  10.115  35.410  32.161 1487.1658 07:35:40.72M
2017-12-23T00:39:28.553Z|I-OCEAN7-304-0616641|  23.42  10.114  35.408  32.159 1487.1641 07:35:45.78M
2017-12-23T00:39:33.571Z|I-OCEAN7-304-0616641|  23.42  10.114  35.369  32.119 1487.1141 07:35:50.90M
2017-12-23T00:39:38.376Z|I-OCEAN7-304-0616641|  23.37  10.114  35.369  32.120 1487.1128 07:35:55.91M
2017-12-23T00:39:43.436Z|I-OCEAN7-304-0616641|  23.43  10.113  35.379  32.131 1487.1260 07:36:00.72M
2017-12-23T00:39:48.504Z|I-OCEAN7-304-0616641|  23.43  10.113  35.380  32.132 1487.1266 07:36:05.78M
2017-12-23T00:39:53.570Z|I-OCEAN7-304-0616641|  23.43  10.113  35.395  32.147 1487.1451 07:36:10.85M
2017-12-23T00:39:58.635Z|I-OCEAN7-304-0616641|  23.37  10.113  35.371  32.123 1487.1147 07:36:15.91M