2017-12-23T00:35:00.323Z|I-OCEAN7-304-0616641|  23.46  10.114  35.444  32.196 1487.2064 07:31:17.60M
2017-12-23T00:35:05.387Z|I-OCEAN7-304-0616641|  23.47  10.113  35.408  32.160 1487.1619 07:31:22.66M
2017-12-23T00:35:10.450Z|I-OCEAN7-304-0616641|  23.47  10.113  35.399  32.151 1487.1501 07:31:27.72M
2017-12-23T00:35:15.520Z|I-OCEAN7-304-0616641|  23.48  10.113  35.398  32.150 1487.1487 07:31:32.78M
2017-12-23T00:35:20.584Z|I-OCEAN7-304-0616641|  23.48  10.113  35.375  32.127 1487.1210 07:31:37.85M
2017-12-23T00:35:25.651Z|I-OCEAN7-304-0616641|  23.48  10.114  35.354  32.106 1487.0968 07:31:42.91M
2017-12-23T00:35:30.714Z|I-OCEAN7-304-0616641|  23.43  10.114  35.331  32.081 1487.0677 07:31:48.00M
2017-12-23T00:35:35.779Z|I-OCEAN7-304-0616641|  23.42  10.114  35.321  32.072 1487.0555 07:31:53.06M
2017-12-23T00:35:40.844Z|I-OCEAN7-304-0616641|  23.49  10.114  35.319  32.070 1487.0548 07:31:58.13M
2017-12-23T00:35:45.910Z|I-OCEAN7-304-0616641|  23.43  10.114  35.341  32.091 1487.0800 07:32:03.19M
2017-12-23T00:35:50.973Z|I-OCEAN7-304-0616641|  23.44  10.114  35.390  32.141 1487.1404 07:32:08.26M
2017-12-23T00:35:56.038Z|I-OCEAN7-304-0616641|  23.40  10.114  35.400  32.151 1487.1527 07:32:13.32M