2017-12-23T00:28:00.455Z|I-OCEAN7-304-0616641|  23.48  10.114  35.391  32.142 1487.1422 07:24:17.71M
2017-12-23T00:28:05.518Z|I-OCEAN7-304-0616641|  23.54  10.114  35.425  32.176 1487.1851 07:24:22.77M
2017-12-23T00:28:10.584Z|I-OCEAN7-304-0616641|  23.52  10.114  35.424  32.176 1487.1840 07:24:27.83M
2017-12-23T00:28:15.648Z|I-OCEAN7-304-0616641|  23.49  10.114  35.358  32.109 1487.1019 07:24:32.90M
2017-12-23T00:28:20.713Z|I-OCEAN7-304-0616641|  23.49  10.114  35.365  32.116 1487.1102 07:24:37.96M
2017-12-23T00:28:25.780Z|I-OCEAN7-304-0616641|  23.48  10.114  35.366  32.117 1487.1115 07:24:43.04M
2017-12-23T00:28:30.842Z|I-OCEAN7-304-0616641|  23.52  10.114  35.381  32.132 1487.1311 07:24:48.11M
2017-12-23T00:28:35.908Z|I-OCEAN7-304-0616641|  23.52  10.114  35.399  32.150 1487.1531 07:24:53.17M
2017-12-23T00:28:40.971Z|I-OCEAN7-304-0616641|  23.52  10.114  35.399  32.150 1487.1547 07:24:58.23M
2017-12-23T00:28:46.038Z|I-OCEAN7-304-0616641|  23.52  10.115  35.401  32.151 1487.1563 07:25:03.30M
2017-12-23T00:28:51.104Z|I-OCEAN7-304-0616641|  23.43  10.115  35.402  32.153 1487.1569 07:25:08.36M
2017-12-23T00:28:56.166Z|I-OCEAN7-304-0616641|  23.49  10.115  35.417  32.168 1487.1775 07:25:13.43M