2017-12-23T00:24:02.659Z|I-OCEAN7-304-0616641|  23.59  10.117  35.395  32.143 1487.1575 07:20:19.94M
2017-12-23T00:24:07.727Z|I-OCEAN7-304-0616641|  23.57  10.117  35.396  32.144 1487.1575 07:20:24.96M
2017-12-23T00:24:12.791Z|I-OCEAN7-304-0616641|  23.57  10.117  35.397  32.146 1487.1594 07:20:30.05M
2017-12-23T00:24:17.855Z|I-OCEAN7-304-0616641|  23.57  10.117  35.392  32.141 1487.1519 07:20:35.11M
2017-12-23T00:24:22.924Z|I-OCEAN7-304-0616641|  23.56  10.116  35.392  32.141 1487.1504 07:20:40.17M
2017-12-23T00:24:27.985Z|I-OCEAN7-304-0616641|  23.48  10.116  35.414  32.164 1487.1750 07:20:45.24M
2017-12-23T00:24:33.052Z|I-OCEAN7-304-0616641|  23.55  10.115  35.414  32.164 1487.1744 07:20:50.30M
2017-12-23T00:24:38.120Z|I-OCEAN7-304-0616641|  23.54  10.115  35.438  32.188 1487.2029 07:20:55.37M
2017-12-23T00:24:43.182Z|I-OCEAN7-304-0616641|  23.58  10.112  35.407  32.160 1487.1605 07:21:00.43M
2017-12-23T00:24:48.247Z|I-OCEAN7-304-0616641|  23.51  10.113  35.407  32.160 1487.1593 07:21:05.49M
2017-12-23T00:24:53.310Z|I-OCEAN7-304-0616641|  23.55  10.113  35.415  32.168 1487.1698 07:21:10.56M
2017-12-23T00:24:58.376Z|I-OCEAN7-304-0616641|  23.55  10.113  35.417  32.169 1487.1716 07:21:15.62M