2017-12-23T00:22:01.625Z|I-OCEAN7-304-0616641|  23.52  10.117  35.415  32.164 1487.1792 07:18:18.85M
2017-12-23T00:22:06.690Z|I-OCEAN7-304-0616641|  23.52  10.117  35.391  32.140 1487.1494 07:18:23.92M
2017-12-23T00:22:11.541Z|I-OCEAN7-304-0616641|  23.52  10.116  35.384  32.133 1487.1414 07:18:29.00M
2017-12-23T00:22:16.559Z|I-OCEAN7-304-0616641|  23.52  10.117  35.435  32.184 1487.2042 07:18:33.84M
2017-12-23T00:22:21.624Z|I-OCEAN7-304-0616641|  23.55  10.117  35.426  32.175 1487.1935 07:18:38.86M
2017-12-23T00:22:26.688Z|I-OCEAN7-304-0616641|  23.55  10.117  35.457  32.206 1487.2308 07:18:43.92M
2017-12-23T00:22:31.755Z|I-OCEAN7-304-0616641|  23.52  10.116  35.448  32.198 1487.2195 07:18:49.00M
2017-12-23T00:22:36.820Z|I-OCEAN7-304-0616641|  23.54  10.116  35.416  32.165 1487.1786 07:18:54.07M
2017-12-23T00:22:41.884Z|I-OCEAN7-304-0616641|  23.54  10.116  35.371  32.121 1487.1229 07:18:59.13M
2017-12-23T00:22:46.690Z|I-OCEAN7-304-0616641|  23.58  10.115  35.361  32.111 1487.1108 07:19:04.20M
2017-12-23T00:22:51.752Z|I-OCEAN7-304-0616641|  23.54  10.115  35.412  32.162 1487.1720 07:19:09.01M
2017-12-23T00:22:56.817Z|I-OCEAN7-304-0616641|  23.54  10.116  35.417  32.167 1487.1796 07:19:14.07M