2017-12-23T00:19:04.611Z|I-OCEAN7-304-0616641|  23.58  10.114  35.487  32.239 1487.2618 07:15:21.84M
2017-12-23T00:19:09.675Z|I-OCEAN7-304-0616641|  23.58  10.114  35.459  32.211 1487.2266 07:15:26.90M
2017-12-23T00:19:14.741Z|I-OCEAN7-304-0616641|  23.59  10.115  35.451  32.202 1487.2218 07:15:31.96M
2017-12-23T00:19:19.545Z|I-OCEAN7-304-0616641|  23.62  10.115  35.437  32.188 1487.2052 07:15:37.05M
2017-12-23T00:19:24.609Z|I-OCEAN7-304-0616641|  23.63  10.115  35.483  32.233 1487.2609 07:15:41.84M
2017-12-23T00:19:29.678Z|I-OCEAN7-304-0616641|  23.63  10.116  35.459  32.209 1487.2330 07:15:46.90M
2017-12-23T00:19:34.742Z|I-OCEAN7-304-0616641|  23.56  10.116  35.493  32.243 1487.2743 07:15:51.97M
2017-12-23T00:19:39.806Z|I-OCEAN7-304-0616641|  23.64  10.117  35.493  32.242 1487.2766 07:15:57.05M
2017-12-23T00:19:44.872Z|I-OCEAN7-304-0616641|  23.62  10.117  35.467  32.217 1487.2458 07:16:02.11M
2017-12-23T00:19:49.935Z|I-OCEAN7-304-0616641|  23.62  10.117  35.443  32.192 1487.2166 07:16:07.18M
2017-12-23T00:19:55.001Z|I-OCEAN7-304-0616641|  23.62  10.117  35.451  32.200 1487.2251 07:16:12.24M