2017-12-23T00:17:03.835Z|I-OCEAN7-304-0616641|  23.60  10.117  35.436  32.185 1487.2069 07:13:21.07M
2017-12-23T00:17:08.900Z|I-OCEAN7-304-0616641|  23.60  10.117  35.406  32.155 1487.1700 07:13:26.13M
2017-12-23T00:17:13.965Z|I-OCEAN7-304-0616641|  23.59  10.117  35.487  32.237 1487.2693 07:13:31.20M
2017-12-23T00:17:19.031Z|I-OCEAN7-304-0616641|  23.59  10.117  35.523  32.272 1487.3126 07:13:36.26M
2017-12-23T00:17:24.093Z|I-OCEAN7-304-0616641|  23.60  10.117  35.523  32.272 1487.3135 07:13:41.33M
2017-12-23T00:17:29.159Z|I-OCEAN7-304-0616641|  23.60  10.117  35.491  32.240 1487.2736 07:13:46.39M
2017-12-23T00:17:34.225Z|I-OCEAN7-304-0616641|  23.60  10.117  35.515  32.265 1487.3033 07:13:51.45M
2017-12-23T00:17:39.288Z|I-OCEAN7-304-0616641|  23.59  10.117  35.430  32.179 1487.1992 07:13:56.52M
2017-12-23T00:17:44.353Z|I-OCEAN7-304-0616641|  23.58  10.117  35.425  32.174 1487.1920 07:14:01.58M
2017-12-23T00:17:49.419Z|I-OCEAN7-304-0616641|  23.62  10.117  35.424  32.173 1487.1919 07:14:06.64M
2017-12-23T00:17:54.484Z|I-OCEAN7-304-0616641|  23.63  10.117  35.448  32.197 1487.2213 07:14:11.71M
2017-12-23T00:17:59.549Z|I-OCEAN7-304-0616641|  23.59  10.116  35.448  32.198 1487.2208 07:14:16.77M