2017-12-23T00:15:02.534Z|I-OCEAN7-304-0616641|  23.63  10.114  35.628  32.381 1487.4359 07:11:19.75M
2017-12-23T00:15:07.601Z|I-OCEAN7-304-0616641|  23.64  10.114  35.627  32.380 1487.4349 07:11:24.81M
2017-12-23T00:15:12.666Z|I-OCEAN7-304-0616641|  23.64  10.114  35.572  32.324 1487.3669 07:11:29.88M
2017-12-23T00:15:17.730Z|I-OCEAN7-304-0616641|  23.61  10.114  35.599  32.352 1487.4009 07:11:34.94M
2017-12-23T00:15:22.794Z|I-OCEAN7-304-0616641|  23.66  10.115  35.593  32.345 1487.3948 07:11:40.03M
2017-12-23T00:15:27.862Z|I-OCEAN7-304-0616641|  23.66  10.115  35.593  32.345 1487.3944 07:11:45.09M
2017-12-23T00:15:32.925Z|I-OCEAN7-304-0616641|  23.64  10.115  35.630  32.382 1487.4402 07:11:50.16M
2017-12-23T00:15:37.992Z|I-OCEAN7-304-0616641|  23.65  10.115  35.571  32.323 1487.3695 07:11:55.22M
2017-12-23T00:15:43.055Z|I-OCEAN7-304-0616641|  23.63  10.115  35.530  32.281 1487.3185 07:12:00.28M
2017-12-23T00:15:48.123Z|I-OCEAN7-304-0616641|  23.63  10.115  35.567  32.319 1487.3649 07:12:05.35M
2017-12-23T00:15:52.922Z|I-OCEAN7-304-0616641|  23.59  10.116  35.505  32.256 1487.2882 07:12:10.41M
2017-12-23T00:15:57.991Z|I-OCEAN7-304-0616641|  23.58  10.115  35.564  32.315 1487.3594 07:12:15.22M