2017-12-23T00:13:00.980Z|I-OCEAN7-304-0616641|  23.59  10.116  35.593  32.344 1487.3979 07:09:18.20M
2017-12-23T00:13:06.041Z|I-OCEAN7-304-0616641|  23.64  10.117  35.628  32.378 1487.4430 07:09:23.26M
2017-12-23T00:13:11.107Z|I-OCEAN7-304-0616641|  23.64  10.117  35.590  32.340 1487.3982 07:09:28.33M
2017-12-23T00:13:16.175Z|I-OCEAN7-304-0616641|  23.60  10.118  35.590  32.339 1487.3971 07:09:33.39M
2017-12-23T00:13:21.236Z|I-OCEAN7-304-0616641|  23.65  10.118  35.617  32.367 1487.4313 07:09:38.46M
2017-12-23T00:13:26.301Z|I-OCEAN7-304-0616641|  23.65  10.117  35.611  32.361 1487.4226 07:09:43.52M
2017-12-23T00:13:31.416Z|I-OCEAN7-304-0616641|  23.65  10.117  35.596  32.346 1487.4027 07:09:48.58M
2017-12-23T00:13:36.433Z|I-OCEAN7-304-0616641|  23.70  10.116  35.615  32.366 1487.4265 07:09:53.69M
2017-12-23T00:13:41.498Z|I-OCEAN7-304-0616641|  23.65  10.116  35.606  32.357 1487.4138 07:09:58.71M
2017-12-23T00:13:46.560Z|I-OCEAN7-304-0616641|  23.65  10.116  35.569  32.320 1487.3690 07:10:03.77M
2017-12-23T00:13:51.626Z|I-OCEAN7-304-0616641|  23.65  10.116  35.569  32.320 1487.3684 07:10:08.83M
2017-12-23T00:13:56.693Z|I-OCEAN7-304-0616641|  23.65  10.116  35.561  32.312 1487.3575 07:10:13.90M