2017-12-23T00:11:05.005Z|I-OCEAN7-304-0616641|  23.64  10.116  35.580  32.331 1487.3821 07:07:22.22M
2017-12-23T00:11:09.812Z|I-OCEAN7-304-0616641|  23.69  10.116  35.586  32.337 1487.3915 07:07:27.28M
2017-12-23T00:11:14.877Z|I-OCEAN7-304-0616641|  23.64  10.117  35.544  32.294 1487.3386 07:07:32.09M
2017-12-23T00:11:19.939Z|I-OCEAN7-304-0616641|  23.69  10.117  35.588  32.339 1487.3944 07:07:37.16M
2017-12-23T00:11:25.003Z|I-OCEAN7-304-0616641|  23.68  10.117  35.550  32.300 1487.3468 07:07:42.22M
2017-12-23T00:11:30.070Z|I-OCEAN7-304-0616641|  23.68  10.117  35.577  32.328 1487.3809 07:07:47.28M
2017-12-23T00:11:35.134Z|I-OCEAN7-304-0616641|  23.68  10.116  35.550  32.301 1487.3473 07:07:52.35M
2017-12-23T00:11:40.200Z|I-OCEAN7-304-0616641|  23.68  10.116  35.622  32.373 1487.4342 07:07:57.41M
2017-12-23T00:11:45.309Z|I-OCEAN7-304-0616641|  23.66  10.116  35.588  32.339 1487.3911 07:08:02.48M
2017-12-23T00:11:50.330Z|I-OCEAN7-304-0616641|  23.66  10.115  35.564  32.315 1487.3601 07:08:07.58M
2017-12-23T00:11:55.391Z|I-OCEAN7-304-0616641|  23.66  10.115  35.626  32.379 1487.4365 07:08:12.60M