2017-12-23T00:09:04.230Z|I-OCEAN7-304-0616641|  23.61  10.116  35.517  32.267 1487.3035 07:05:21.43M
2017-12-23T00:09:09.292Z|I-OCEAN7-304-0616641|  23.71  10.116  35.486  32.236 1487.2662 07:05:26.50M
2017-12-23T00:09:14.357Z|I-OCEAN7-304-0616641|  23.66  10.115  35.524  32.275 1487.3120 07:05:31.56M
2017-12-23T00:09:19.422Z|I-OCEAN7-304-0616641|  23.67  10.116  35.524  32.275 1487.3138 07:05:36.62M
2017-12-23T00:09:24.489Z|I-OCEAN7-304-0616641|  23.60  10.116  35.524  32.274 1487.3125 07:05:41.69M
2017-12-23T00:09:29.291Z|I-OCEAN7-304-0616641|  23.70  10.116  35.456  32.206 1487.2321 07:05:46.75M
2017-12-23T00:09:34.355Z|I-OCEAN7-304-0616641|  23.70  10.117  35.483  32.232 1487.2648 07:05:51.56M
2017-12-23T00:09:39.421Z|I-OCEAN7-304-0616641|  23.70  10.117  35.483  32.232 1487.2660 07:05:56.62M
2017-12-23T00:09:44.488Z|I-OCEAN7-304-0616641|  23.69  10.118  35.521  32.270 1487.3147 07:06:01.69M
2017-12-23T00:09:49.292Z|I-OCEAN7-304-0616641|  23.69  10.118  35.521  32.269 1487.3156 07:06:06.75M
2017-12-23T00:09:54.357Z|I-OCEAN7-304-0616641|  23.69  10.118  35.543  32.291 1487.3430 07:06:11.56M
2017-12-23T00:09:59.419Z|I-OCEAN7-304-0616641|  23.69  10.118  35.543  32.292 1487.3430 07:06:16.63M