2017-12-23T00:06:01.888Z|I-OCEAN7-304-0616641|  23.72  10.114  35.511  32.263 1487.2939 07:02:19.09M
2017-12-23T00:06:06.951Z|I-OCEAN7-304-0616641|  23.72  10.114  35.510  32.263 1487.2925 07:02:24.16M
2017-12-23T00:06:12.016Z|I-OCEAN7-304-0616641|  23.72  10.114  35.510  32.262 1487.2911 07:02:29.22M
2017-12-23T00:06:17.084Z|I-OCEAN7-304-0616641|  23.72  10.114  35.505  32.257 1487.2848 07:02:34.28M
2017-12-23T00:06:22.147Z|I-OCEAN7-304-0616641|  23.72  10.113  35.533  32.286 1487.3191 07:02:39.35M
2017-12-23T00:06:27.214Z|I-OCEAN7-304-0616641|  23.71  10.113  35.533  32.286 1487.3181 07:02:44.41M
2017-12-23T00:06:32.279Z|I-OCEAN7-304-0616641|  23.68  10.113  35.491  32.243 1487.2659 07:02:49.48M
2017-12-23T00:06:37.391Z|I-OCEAN7-304-0616641|  23.67  10.113  35.438  32.191 1487.2010 07:02:54.54M
2017-12-23T00:06:42.409Z|I-OCEAN7-304-0616641|  23.73  10.115  35.482  32.233 1487.2603 07:02:59.65M
2017-12-23T00:06:47.475Z|I-OCEAN7-304-0616641|  23.73  10.115  35.490  32.241 1487.2703 07:03:04.67M
2017-12-23T00:06:52.536Z|I-OCEAN7-304-0616641|  23.73  10.115  35.544  32.295 1487.3367 07:03:09.73M
2017-12-23T00:06:57.601Z|I-OCEAN7-304-0616641|  23.72  10.115  35.535  32.286 1487.3254 07:03:14.79M