2017-12-23T00:04:00.330Z|I-OCEAN7-304-0616641|  23.75  10.114  35.531  32.283 1487.3184 07:00:17.52M
2017-12-23T00:04:05.393Z|I-OCEAN7-304-0616641|  23.69  10.114  35.560  32.312 1487.3540 07:00:22.59M
2017-12-23T00:04:10.459Z|I-OCEAN7-304-0616641|  23.69  10.115  35.512  32.263 1487.2955 07:00:27.65M
2017-12-23T00:04:15.521Z|I-OCEAN7-304-0616641|  23.72  10.115  35.556  32.308 1487.3507 07:00:32.71M
2017-12-23T00:04:20.587Z|I-OCEAN7-304-0616641|  23.72  10.114  35.565  32.317 1487.3607 07:00:37.77M
2017-12-23T00:04:25.652Z|I-OCEAN7-304-0616641|  23.72  10.114  35.538  32.290 1487.3280 07:00:42.84M
2017-12-23T00:04:30.720Z|I-OCEAN7-304-0616641|  23.75  10.114  35.565  32.317 1487.3605 07:00:47.90M
2017-12-23T00:04:35.783Z|I-OCEAN7-304-0616641|  23.75  10.114  35.531  32.283 1487.3193 07:00:52.97M
2017-12-23T00:04:40.847Z|I-OCEAN7-304-0616641|  23.75  10.114  35.573  32.326 1487.3701 07:00:58.05M
2017-12-23T00:04:45.913Z|I-OCEAN7-304-0616641|  23.72  10.114  35.536  32.288 1487.3242 07:01:03.12M
2017-12-23T00:04:50.976Z|I-OCEAN7-304-0616641|  23.73  10.115  35.571  32.323 1487.3690 07:01:08.18M
2017-12-23T00:04:56.045Z|I-OCEAN7-304-0616641|  23.73  10.115  35.570  32.322 1487.3689 07:01:13.24M