2017-12-23T00:00:02.793Z|I-OCEAN7-304-0616641|  23.82  10.112  35.547  32.302 1487.3335 06:56:19.97M
2017-12-23T00:00:07.858Z|I-OCEAN7-304-0616641|  23.82  10.112  35.547  32.301 1487.3337 06:56:25.05M
2017-12-23T00:00:12.923Z|I-OCEAN7-304-0616641|  23.82  10.113  35.546  32.299 1487.3340 06:56:30.12M
2017-12-23T00:00:17.990Z|I-OCEAN7-304-0616641|  23.82  10.113  35.544  32.298 1487.3328 06:56:35.18M
2017-12-23T00:00:23.054Z|I-OCEAN7-304-0616641|  23.79  10.113  35.545  32.299 1487.3344 06:56:40.25M
2017-12-23T00:00:28.121Z|I-OCEAN7-304-0616641|  23.79  10.113  35.569  32.323 1487.3633 06:56:45.31M
2017-12-23T00:00:33.184Z|I-OCEAN7-304-0616641|  23.77  10.113  35.536  32.289 1487.3230 06:56:50.37M
2017-12-23T00:00:38.251Z|I-OCEAN7-304-0616641|  23.76  10.114  35.529  32.281 1487.3152 06:56:55.44M
2017-12-23T00:00:43.313Z|I-OCEAN7-304-0616641|  23.83  10.114  35.528  32.280 1487.3165 06:57:00.50M
2017-12-23T00:00:48.381Z|I-OCEAN7-304-0616641|  23.83  10.114  35.531  32.283 1487.3213 06:57:05.56M
2017-12-23T00:00:53.448Z|I-OCEAN7-304-0616641|  23.77  10.114  35.560  32.313 1487.3560 06:57:10.63M
2017-12-23T00:00:58.508Z|I-OCEAN7-304-0616641|  23.81  10.114  35.584  32.336 1487.3853 06:57:15.70M