2017-12-22T23:53:03.704Z|I-OCEAN7-304-0616641|  23.85  10.115  35.380  32.130 1487.1373 06:49:20.87M
2017-12-22T23:53:08.767Z|I-OCEAN7-304-0616641|  23.85  10.115  35.339  32.089 1487.0878 06:49:25.93M
2017-12-22T23:53:13.833Z|I-OCEAN7-304-0616641|  23.84  10.115  35.367  32.117 1487.1218 06:49:31.01M
2017-12-22T23:53:18.899Z|I-OCEAN7-304-0616641|  23.86  10.115  35.360  32.109 1487.1127 06:49:36.08M
2017-12-22T23:53:23.961Z|I-OCEAN7-304-0616641|  23.87  10.115  35.364  32.114 1487.1171 06:49:41.14M
2017-12-22T23:53:29.025Z|I-OCEAN7-304-0616641|  23.87  10.115  35.379  32.130 1487.1364 06:49:46.20M
2017-12-22T23:53:34.091Z|I-OCEAN7-304-0616641|  23.87  10.117  35.381  32.129 1487.1440 06:49:51.27M
2017-12-22T23:53:39.160Z|I-OCEAN7-304-0616641|  23.86  10.117  35.368  32.116 1487.1282 06:49:56.33M
2017-12-22T23:53:44.223Z|I-OCEAN7-304-0616641|  23.85  10.117  35.435  32.184 1487.2107 06:50:01.40M
2017-12-22T23:53:49.288Z|I-OCEAN7-304-0616641|  23.84  10.117  35.391  32.139 1487.1558 06:50:06.46M
2017-12-22T23:53:54.092Z|I-OCEAN7-304-0616641|  23.83  10.117  35.368  32.116 1487.1276 06:50:11.52M
2017-12-22T23:53:59.156Z|I-OCEAN7-304-0616641|  23.83  10.117  35.368  32.116 1487.1268 06:50:16.33M