2017-12-22T23:51:02.664Z|I-OCEAN7-304-0616641|  23.89  10.117  35.366  32.114 1487.1248 06:47:19.82M
2017-12-22T23:51:07.730Z|I-OCEAN7-304-0616641|  23.89  10.117  35.395  32.144 1487.1621 06:47:24.89M
2017-12-22T23:51:12.794Z|I-OCEAN7-304-0616641|  23.89  10.115  35.386  32.136 1487.1447 06:47:29.95M
2017-12-22T23:51:17.858Z|I-OCEAN7-304-0616641|  23.89  10.114  35.326  32.076 1487.0713 06:47:35.03M
2017-12-22T23:51:22.923Z|I-OCEAN7-304-0616641|  23.89  10.114  35.350  32.100 1487.0997 06:47:40.10M
2017-12-22T23:51:27.986Z|I-OCEAN7-304-0616641|  23.89  10.111  35.350  32.103 1487.0902 06:47:45.16M
2017-12-22T23:51:33.051Z|I-OCEAN7-304-0616641|  23.89  10.111  35.350  32.103 1487.0898 06:47:50.22M
2017-12-22T23:51:38.118Z|I-OCEAN7-304-0616641|  23.85  10.111  35.391  32.145 1487.1404 06:47:55.29M
2017-12-22T23:51:43.184Z|I-OCEAN7-304-0616641|  23.92  10.111  35.392  32.146 1487.1420 06:48:00.35M
2017-12-22T23:51:48.249Z|I-OCEAN7-304-0616641|  23.85  10.111  35.428  32.182 1487.1848 06:48:05.42M
2017-12-22T23:51:53.313Z|I-OCEAN7-304-0616641|  23.87  10.111  35.449  32.204 1487.2122 06:48:10.48M
2017-12-22T23:51:58.379Z|I-OCEAN7-304-0616641|  23.87  10.111  35.412  32.165 1487.1661 06:48:15.55M